시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,940	260	- 2.55%	33,377	331
15:19	9,890	310	- 3.04%	31,598	313
15:18	9,800	400	- 3.92%	31,467	312
15:17	9,800	400	- 3.92%	31,359	310
15:16	9,880	320	- 3.14%	31,210	309
15:15	9,880	320	- 3.14%	31,209	309
15:13	9,880	320	- 3.14%	31,129	308
15:12	9,880	320	- 3.14%	31,128	308
15:11	9,800	400	- 3.92%	30,836	305
15:10	9,810	390	- 3.82%	29,768	295