시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	526	21	- 3.84%	108,820	55
12:09	526	21	- 3.84%	108,526	55
12:08	515	32	- 5.85%	107,195	54
12:07	524	23	- 4.21%	107,075	54
12:06	516	31	- 5.67%	107,074	54
12:05	522	25	- 4.57%	106,333	54
12:04	527	20	- 3.66%	103,914	53
12:03	527	20	- 3.66%	103,763	53
12:00	509	38	- 6.95%	103,453	52
11:59	509	38	- 6.95%	103,407	52