시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	525	22	- 4.02%	116,292	59
12:25	515	32	- 5.85%	116,092	59
12:18	526	21	- 3.84%	115,396	59
12:17	526	21	- 3.84%	114,825	58
12:16	514	33	- 6.03%	113,503	58
12:15	526	21	- 3.84%	112,334	57
12:14	525	22	- 4.02%	112,134	57
12:13	527	20	- 3.66%	112,037	57
12:12	521	26	- 4.75%	110,880	56
12:11	527	20	- 3.66%	110,363	56