시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	518	29	- 5.30%	128,200	65
12:57	518	29	- 5.30%	128,192	65
12:55	511	36	- 6.58%	128,191	65
12:54	519	28	- 5.12%	127,691	65
12:45	519	28	- 5.12%	127,190	65
12:44	519	28	- 5.12%	127,188	65
12:42	515	32	- 5.85%	127,134	65
12:41	519	28	- 5.12%	126,134	64
12:35	520	27	- 4.94%	126,124	64
12:32	513	34	- 6.22%	117,192	60