시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	514	33	- 6.03%	138,411	70
13:19	514	33	- 6.03%	134,223	68
13:15	515	32	- 5.85%	133,406	68
13:14	515	32	- 5.85%	133,060	68
13:13	515	32	- 5.85%	133,057	68
13:11	513	34	- 6.22%	132,057	67
13:10	515	32	- 5.85%	131,147	67
13:09	519	28	- 5.12%	128,205	65
13:07	519	28	- 5.12%	128,202	65
13:00	518	29	- 5.30%	128,201	65