시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	515	32	- 5.85%	146,545	75
13:49	515	32	- 5.85%	146,512	75
13:48	515	32	- 5.85%	144,812	74
13:47	517	30	- 5.48%	144,504	74
13:43	517	30	- 5.48%	143,674	73
13:42	516	31	- 5.67%	139,689	71
13:41	517	30	- 5.48%	139,688	71
13:33	518	29	- 5.30%	139,258	71
13:32	518	29	- 5.30%	139,228	71
13:25	519	28	- 5.12%	139,223	71