시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	527	20	- 3.66%	165,036	84
14:06	527	20	- 3.66%	165,004	84
14:04	535	12	- 2.19%	164,996	84
14:03	536	11	- 2.01%	164,866	84
14:02	530	17	- 3.11%	164,720	84
14:01	524	23	- 4.21%	154,720	79
13:59	525	22	- 4.02%	154,649	79
13:58	521	26	- 4.75%	150,654	77
13:54	524	23	- 4.21%	150,652	77
13:53	521	26	- 4.75%	150,651	77