시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	528	19	- 3.47%	169,023	86
14:21	528	19	- 3.47%	169,021	86
14:20	537	10	- 1.83%	168,498	86
14:19	537	10	- 1.83%	167,933	86
14:18	527	20	- 3.66%	167,497	86
14:17	538	9	- 1.65%	166,647	85
14:16	537	10	- 1.83%	165,993	85
14:10	525	22	- 4.02%	165,238	84
14:09	527	20	- 3.66%	165,092	84
14:08	527	20	- 3.66%	165,076	84