시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	537	10	- 1.83%	171,161	88
14:49	528	19	- 3.47%	170,999	88
14:48	527	20	- 3.66%	170,645	87
14:46	526	21	- 3.84%	170,382	87
14:38	526	21	- 3.84%	170,372	87
14:36	526	21	- 3.84%	170,371	87
14:35	517	30	- 5.48%	170,106	87
14:34	524	23	- 4.21%	169,952	87
14:33	528	19	- 3.47%	169,464	87
14:29	528	19	- 3.47%	169,024	86