시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	510	37	- 6.76%	13,602	7
09:13	509	38	- 6.95%	12,739	7
09:12	523	24	- 4.39%	12,239	6
09:11	523	24	- 4.39%	11,347	6
09:10	515	32	- 5.85%	9,793	5
09:08	520	27	- 4.94%	4,078	2
09:07	530	17	- 3.11%	3,710	2
09:06	530	17	- 3.11%	3,531	2
09:05	530	17	- 3.11%	3,391	2
09:04	529	18	- 3.29%	2,923	2