시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	508	39	- 7.13%	21,752	11
09:28	511	36	- 6.58%	21,732	11
09:26	506	41	- 7.50%	21,724	11
09:25	509	38	- 6.95%	19,724	10
09:24	511	36	- 6.58%	15,724	8
09:23	511	36	- 6.58%	15,574	8
09:22	511	36	- 6.58%	15,174	8
09:19	512	35	- 6.40%	14,964	8
09:18	512	35	- 6.40%	14,640	8
09:17	515	32	- 5.85%	13,605	7