시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	494	53	- 9.69%	51,648	26
09:45	506	41	- 7.50%	47,515	24
09:44	500	47	- 8.59%	45,702	23
09:43	509	38	- 6.95%	45,252	23
09:41	499	48	- 8.78%	45,152	23
09:36	510	37	- 6.76%	25,056	13
09:35	515	32	- 5.85%	24,710	13
09:34	511	36	- 6.58%	23,710	12
09:33	512	35	- 6.40%	22,860	12
09:32	509	38	- 6.95%	22,804	12