시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	521	26	- 4.75%	82,724	42
09:56	515	32	- 5.85%	82,660	42
09:55	515	32	- 5.85%	82,467	42
09:54	511	36	- 6.58%	81,959	41
09:53	500	47	- 8.59%	81,354	41
09:51	500	47	- 8.59%	80,857	41
09:50	499	48	- 8.78%	78,095	39
09:49	499	48	- 8.78%	78,085	39
09:48	495	52	- 9.51%	78,035	39
09:47	499	48	- 8.78%	52,034	26