시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	521	26	- 4.75%	97,009	49
10:55	521	26	- 4.75%	97,008	49
10:54	518	29	- 5.30%	96,975	49
10:53	518	29	- 5.30%	96,970	49
10:51	518	29	- 5.30%	96,783	49
10:50	521	26	- 4.75%	96,740	49
10:49	503	44	- 8.04%	95,024	48
10:47	512	35	- 6.40%	94,636	48
10:42	512	35	- 6.40%	94,521	48
10:41	505	42	- 7.68%	94,520	48