시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	525	22	- 4.02%	102,104	52
11:21	527	20	- 3.66%	102,022	52
11:18	528	19	- 3.47%	101,684	52
11:16	529	18	- 3.29%	101,523	51
11:15	526	21	- 3.84%	101,204	51
11:14	521	26	- 4.75%	98,114	50
11:13	520	27	- 4.94%	97,914	50
11:12	520	27	- 4.94%	97,774	49
11:07	513	34	- 6.22%	97,574	49
11:02	521	26	- 4.75%	97,010	49