시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	514	33	- 6.03%	103,362	52
11:57	514	33	- 6.03%	103,352	52
11:54	527	20	- 3.66%	103,156	52
11:53	518	29	- 5.30%	103,079	52
11:52	518	29	- 5.30%	103,069	52
11:45	518	29	- 5.30%	103,011	52
11:44	519	28	- 5.12%	102,968	52
11:43	522	25	- 4.57%	102,839	52
11:26	527	20	- 3.66%	102,404	52
11:25	527	20	- 3.66%	102,304	52