시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	511	36	- 6.58%	203,024	104
15:19	509	38	- 6.95%	198,116	101
15:18	518	29	- 5.30%	181,607	93
15:15	522	25	- 4.57%	174,739	89
15:14	525	22	- 4.02%	172,936	89
15:13	527	20	- 3.66%	172,934	89
15:08	516	31	- 5.67%	172,907	88
15:07	538	9	- 1.65%	172,793	88
15:05	506	41	- 7.50%	172,293	88
14:55	537	10	- 1.83%	171,163	88