| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 14,640 | 1,440 | + 10.91% | 1,054,371 | 15,075 |
| 13:59 | 14,600 | 1,400 | + 10.61% | 1,053,252 | 15,058 |
| 13:58 | 14,660 | 1,460 | + 11.06% | 1,051,447 | 15,032 |
| 13:57 | 14,640 | 1,440 | + 10.91% | 1,049,715 | 15,007 |
| 13:56 | 14,680 | 1,480 | + 11.21% | 1,048,889 | 14,995 |
| 13:55 | 14,650 | 1,450 | + 10.99% | 1,046,032 | 14,953 |
| 13:54 | 14,650 | 1,450 | + 10.99% | 1,043,212 | 14,911 |
| 13:53 | 14,700 | 1,500 | + 11.36% | 1,041,757 | 14,890 |
| 13:52 | 14,740 | 1,540 | + 11.67% | 1,040,265 | 14,868 |
| 13:51 | 14,700 | 1,500 | + 11.36% | 1,036,735 | 14,816 |