| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 14,630 | 1,430 | + 10.83% | 1,076,236 | 15,393 |
| 14:09 | 14,490 | 1,290 | + 9.77% | 1,071,413 | 15,323 |
| 14:08 | 14,510 | 1,310 | + 9.92% | 1,069,390 | 15,294 |
| 14:07 | 14,550 | 1,350 | + 10.23% | 1,066,331 | 15,249 |
| 14:06 | 14,540 | 1,340 | + 10.15% | 1,064,032 | 15,216 |
| 14:05 | 14,550 | 1,350 | + 10.23% | 1,060,810 | 15,169 |
| 14:04 | 14,610 | 1,410 | + 10.68% | 1,059,250 | 15,146 |
| 14:03 | 14,650 | 1,450 | + 10.99% | 1,057,856 | 15,126 |
| 14:02 | 14,640 | 1,440 | + 10.91% | 1,055,942 | 15,098 |
| 14:01 | 14,640 | 1,440 | + 10.91% | 1,055,253 | 15,088 |