시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,650	1,450	+ 10.99%	1,097,029	15,696
14:19	14,590	1,390	+ 10.53%	1,093,899	15,651
14:18	14,590	1,390	+ 10.53%	1,091,553	15,616
14:17	14,600	1,400	+ 10.61%	1,090,344	15,599
14:16	14,550	1,350	+ 10.23%	1,088,917	15,578
14:15	14,570	1,370	+ 10.38%	1,087,683	15,560
14:14	14,600	1,400	+ 10.61%	1,084,781	15,518
14:13	14,580	1,380	+ 10.46%	1,083,427	15,498
14:12	14,600	1,400	+ 10.61%	1,081,867	15,475
14:11	14,590	1,390	+ 10.53%	1,080,385	15,453