| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 14,720 | 1,520 | + 11.52% | 1,118,768 | 16,017 |
| 14:29 | 14,750 | 1,550 | + 11.74% | 1,117,385 | 15,996 |
| 14:28 | 14,760 | 1,560 | + 11.82% | 1,115,941 | 15,975 |
| 14:27 | 14,740 | 1,540 | + 11.67% | 1,113,728 | 15,942 |
| 14:26 | 14,770 | 1,570 | + 11.89% | 1,110,989 | 15,902 |
| 14:25 | 14,740 | 1,540 | + 11.67% | 1,108,092 | 15,859 |
| 14:24 | 14,800 | 1,600 | + 12.12% | 1,106,113 | 15,830 |
| 14:23 | 14,700 | 1,500 | + 11.36% | 1,103,258 | 15,788 |
| 14:22 | 14,690 | 1,490 | + 11.29% | 1,100,706 | 15,750 |
| 14:21 | 14,700 | 1,500 | + 11.36% | 1,099,299 | 15,730 |