| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 14,560 | 1,360 | + 10.30% | 1,141,778 | 16,354 |
| 14:39 | 14,580 | 1,380 | + 10.46% | 1,138,832 | 16,312 |
| 14:38 | 14,610 | 1,410 | + 10.68% | 1,137,676 | 16,295 |
| 14:37 | 14,610 | 1,410 | + 10.68% | 1,135,969 | 16,270 |
| 14:36 | 14,660 | 1,460 | + 11.06% | 1,130,765 | 16,194 |
| 14:35 | 14,740 | 1,540 | + 11.67% | 1,126,410 | 16,130 |
| 14:34 | 14,770 | 1,570 | + 11.89% | 1,124,260 | 16,098 |
| 14:33 | 14,790 | 1,590 | + 12.05% | 1,123,569 | 16,088 |
| 14:32 | 14,750 | 1,550 | + 11.74% | 1,122,278 | 16,069 |
| 14:31 | 14,750 | 1,550 | + 11.74% | 1,120,405 | 16,041 |