| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 14,390 | 1,190 | + 9.02% | 1,162,407 | 16,653 |
| 14:49 | 14,380 | 1,180 | + 8.94% | 1,160,285 | 16,623 |
| 14:48 | 14,470 | 1,270 | + 9.62% | 1,158,145 | 16,592 |
| 14:47 | 14,490 | 1,290 | + 9.77% | 1,156,885 | 16,574 |
| 14:46 | 14,470 | 1,270 | + 9.62% | 1,153,159 | 16,520 |
| 14:45 | 14,570 | 1,370 | + 10.38% | 1,149,987 | 16,474 |
| 14:44 | 14,600 | 1,400 | + 10.61% | 1,148,646 | 16,454 |
| 14:43 | 14,590 | 1,390 | + 10.53% | 1,147,050 | 16,431 |
| 14:42 | 14,580 | 1,380 | + 10.46% | 1,145,766 | 16,412 |
| 14:41 | 14,530 | 1,330 | + 10.08% | 1,144,241 | 16,390 |