시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,210	10	+ 0.08%	74,835	1,008
09:08	13,530	330	+ 2.50%	70,062	944
09:07	13,540	340	+ 2.58%	65,844	887
09:06	13,450	250	+ 1.89%	59,002	795
09:05	13,580	380	+ 2.88%	53,943	727
09:04	13,740	540	+ 4.09%	48,266	650
09:03	13,650	450	+ 3.41%	37,303	499
09:02	13,400	200	+ 1.52%	29,664	396
09:01	13,320	120	+ 0.91%	13,589	181
09:00	13,300	100	+ 0.76%	5,699	75