시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,550	350	+ 2.65%	111,412	1,498
09:18	13,520	320	+ 2.42%	101,235	1,360
09:17	13,420	220	+ 1.67%	95,841	1,288
09:16	13,270	70	+ 0.53%	93,763	1,260
09:15	13,380	180	+ 1.36%	91,298	1,227
09:14	13,460	260	+ 1.97%	88,647	1,192
09:13	13,270	70	+ 0.53%	85,470	1,149
09:12	13,320	120	+ 0.91%	82,936	1,115
09:11	13,230	30	+ 0.23%	80,851	1,088
09:10	13,320	120	+ 0.91%	77,165	1,038