시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,480	280	+ 2.12%	161,477	2,180
09:28	13,600	400	+ 3.03%	155,224	2,095
09:27	13,640	440	+ 3.33%	152,068	2,052
09:26	13,580	380	+ 2.88%	149,491	2,017
09:25	13,650	450	+ 3.41%	147,104	1,985
09:24	13,680	480	+ 3.64%	142,235	1,918
09:23	13,610	410	+ 3.11%	131,641	1,773
09:22	13,520	320	+ 2.42%	128,468	1,730
09:21	13,580	380	+ 2.88%	126,407	1,702
09:20	13,670	470	+ 3.56%	118,782	1,599