시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,730	530	+ 4.02%	222,968	3,024
09:38	13,750	550	+ 4.17%	218,731	2,966
09:37	13,800	600	+ 4.55%	216,235	2,932
09:36	13,860	660	+ 5.00%	208,415	2,823
09:35	13,800	600	+ 4.55%	199,660	2,702
09:34	13,810	610	+ 4.62%	191,583	2,591
09:33	13,640	440	+ 3.33%	172,603	2,330
09:32	13,620	420	+ 3.18%	168,020	2,268
09:31	13,600	400	+ 3.03%	166,935	2,253
09:30	13,530	330	+ 2.50%	164,026	2,214