시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,090	890	+ 6.74%	285,841	3,905
09:48	14,010	810	+ 6.14%	283,373	3,871
09:47	14,010	810	+ 6.14%	280,414	3,829
09:46	14,100	900	+ 6.82%	275,632	3,762
09:45	14,160	960	+ 7.27%	268,957	3,667
09:44	14,210	1,010	+ 7.65%	256,132	3,486
09:43	13,770	570	+ 4.32%	240,382	3,265
09:42	13,800	600	+ 4.55%	234,668	3,186
09:41	13,860	660	+ 5.00%	228,310	3,098
09:40	13,800	600	+ 4.55%	224,674	3,048