| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 14,120 | 920 | + 6.97% | 356,466 | 4,906 |
| 09:59 | 14,170 | 970 | + 7.35% | 349,684 | 4,810 |
| 09:58 | 14,160 | 960 | + 7.27% | 346,056 | 4,759 |
| 09:57 | 14,130 | 930 | + 7.05% | 339,524 | 4,667 |
| 09:56 | 14,140 | 940 | + 7.12% | 326,767 | 4,486 |
| 09:54 | 14,290 | 1,090 | + 8.26% | 318,104 | 4,363 |
| 09:53 | 14,230 | 1,030 | + 7.80% | 312,263 | 4,280 |
| 09:52 | 14,160 | 960 | + 7.27% | 298,792 | 4,089 |
| 09:51 | 14,200 | 1,000 | + 7.58% | 294,393 | 4,026 |
| 09:50 | 14,050 | 850 | + 6.44% | 289,160 | 3,952 |