시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,400	1,200	+ 9.09%	414,201	5,731
10:09	14,450	1,250	+ 9.47%	406,443	5,619
10:08	14,200	1,000	+ 7.58%	381,145	5,256
10:07	14,230	1,030	+ 7.80%	379,051	5,227
10:06	14,250	1,050	+ 7.96%	376,002	5,183
10:05	14,190	990	+ 7.50%	373,251	5,144
10:04	14,150	950	+ 7.20%	371,774	5,123
10:03	14,130	930	+ 7.05%	370,025	5,098
10:02	14,240	1,040	+ 7.88%	365,720	5,037
10:01	14,150	950	+ 7.20%	360,211	4,959