시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,330	1,130	+ 8.56%	473,542	6,584
10:19	14,320	1,120	+ 8.49%	468,032	6,505
10:18	14,380	1,180	+ 8.94%	463,670	6,442
10:17	14,370	1,170	+ 8.86%	457,725	6,357
10:16	14,390	1,190	+ 9.02%	443,030	6,145
10:15	14,230	1,030	+ 7.80%	433,255	6,005
10:14	14,270	1,070	+ 8.11%	430,546	5,966
10:13	14,330	1,130	+ 8.56%	427,179	5,918
10:12	14,360	1,160	+ 8.79%	424,724	5,883
10:11	14,410	1,210	+ 9.17%	419,962	5,814