시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,240	1,040	+ 7.88%	505,392	7,038
10:29	14,110	910	+ 6.89%	501,847	6,988
10:28	14,170	970	+ 7.35%	498,077	6,934
10:27	14,280	1,080	+ 8.18%	494,816	6,888
10:26	14,260	1,060	+ 8.03%	491,972	6,847
10:25	14,270	1,070	+ 8.11%	484,448	6,740
10:24	14,280	1,080	+ 8.18%	482,048	6,705
10:23	14,310	1,110	+ 8.41%	480,485	6,683
10:22	14,310	1,110	+ 8.41%	479,027	6,662
10:21	14,260	1,060	+ 8.03%	476,268	6,623