| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 14,240 | 1,040 | + 7.88% | 1,186,522 | 16,999 |
| 14:59 | 14,320 | 1,120 | + 8.49% | 1,182,442 | 16,941 |
| 14:58 | 14,330 | 1,130 | + 8.56% | 1,181,068 | 16,921 |
| 14:57 | 14,320 | 1,120 | + 8.49% | 1,179,895 | 16,904 |
| 14:56 | 14,360 | 1,160 | + 8.79% | 1,176,275 | 16,852 |
| 14:55 | 14,340 | 1,140 | + 8.64% | 1,174,212 | 16,823 |
| 14:54 | 14,340 | 1,140 | + 8.64% | 1,173,222 | 16,809 |
| 14:53 | 14,400 | 1,200 | + 9.09% | 1,171,452 | 16,783 |
| 14:52 | 14,300 | 1,100 | + 8.33% | 1,168,149 | 16,736 |
| 14:51 | 14,350 | 1,150 | + 8.71% | 1,164,668 | 16,686 |