시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,080	880	+ 6.67%	526,760	7,340
10:39	14,090	890	+ 6.74%	525,438	7,321
10:38	14,120	920	+ 6.97%	524,767	7,312
10:37	14,100	900	+ 6.82%	524,104	7,302
10:36	14,050	850	+ 6.44%	521,556	7,266
10:35	14,110	910	+ 6.89%	516,053	7,189
10:34	14,150	950	+ 7.20%	513,995	7,160
10:33	14,110	910	+ 6.89%	509,834	7,101
10:32	14,200	1,000	+ 7.58%	508,515	7,082
10:31	14,240	1,040	+ 7.88%	507,511	7,068