시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,170	970	+ 7.35%	541,875	7,555
10:49	14,200	1,000	+ 7.58%	541,338	7,547
10:48	14,200	1,000	+ 7.58%	540,948	7,541
10:47	14,210	1,010	+ 7.65%	540,023	7,528
10:46	14,270	1,070	+ 8.11%	539,427	7,520
10:45	14,260	1,060	+ 8.03%	537,448	7,492
10:44	14,350	1,150	+ 8.71%	536,504	7,478
10:43	14,290	1,090	+ 8.26%	532,885	7,426
10:42	14,140	940	+ 7.12%	530,301	7,390
10:41	14,070	870	+ 6.59%	528,674	7,367