시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,060	860	+ 6.52%	553,470	7,718
10:59	14,090	890	+ 6.74%	552,635	7,706
10:58	14,030	830	+ 6.29%	551,878	7,695
10:57	14,020	820	+ 6.21%	550,856	7,681
10:56	14,050	850	+ 6.44%	549,956	7,668
10:55	14,070	870	+ 6.59%	547,277	7,631
10:54	14,080	880	+ 6.67%	546,476	7,620
10:53	14,180	980	+ 7.42%	545,071	7,600
10:52	14,100	900	+ 6.82%	543,729	7,581
10:51	14,100	900	+ 6.82%	542,669	7,566