시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,950	750	+ 5.68%	575,725	8,029
11:09	13,980	780	+ 5.91%	574,835	8,016
11:08	13,970	770	+ 5.83%	573,067	7,992
11:07	13,910	710	+ 5.38%	572,148	7,979
11:06	13,940	740	+ 5.61%	571,194	7,966
11:05	14,020	820	+ 6.21%	568,166	7,923
11:04	13,980	780	+ 5.91%	566,195	7,896
11:03	13,980	780	+ 5.91%	565,201	7,882
11:02	13,980	780	+ 5.91%	564,765	7,876
11:01	14,000	800	+ 6.06%	561,418	7,829