시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,210	1,010	+ 7.65%	591,317	8,249
11:19	14,220	1,020	+ 7.73%	590,243	8,234
11:18	14,150	950	+ 7.20%	587,200	8,191
11:17	14,160	960	+ 7.27%	586,839	8,185
11:16	14,150	950	+ 7.20%	585,991	8,173
11:15	14,120	920	+ 6.97%	584,550	8,153
11:14	14,100	900	+ 6.82%	583,830	8,143
11:13	14,170	970	+ 7.35%	582,618	8,126
11:12	14,150	950	+ 7.20%	581,912	8,116
11:11	14,020	820	+ 6.21%	578,807	8,072