시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,210	1,010	+ 7.65%	602,650	8,410
11:29	14,220	1,020	+ 7.73%	600,791	8,383
11:28	14,240	1,040	+ 7.88%	600,476	8,379
11:27	14,240	1,040	+ 7.88%	600,212	8,375
11:26	14,210	1,010	+ 7.65%	598,982	8,358
11:25	14,190	990	+ 7.50%	597,492	8,336
11:24	14,120	920	+ 6.97%	595,581	8,309
11:23	14,150	950	+ 7.20%	594,763	8,298
11:22	14,200	1,000	+ 7.58%	593,373	8,278
11:21	14,200	1,000	+ 7.58%	592,519	8,266