시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,340	1,140	+ 8.64%	615,989	8,600
11:39	14,340	1,140	+ 8.64%	614,905	8,584
11:38	14,330	1,130	+ 8.56%	613,967	8,571
11:37	14,250	1,050	+ 7.96%	610,874	8,527
11:36	14,220	1,020	+ 7.73%	610,292	8,518
11:35	14,190	990	+ 7.50%	609,868	8,512
11:34	14,230	1,030	+ 7.80%	609,441	8,506
11:33	14,220	1,020	+ 7.73%	608,710	8,496
11:32	14,230	1,030	+ 7.80%	608,467	8,492
11:31	14,190	990	+ 7.50%	607,460	8,478