시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,340	1,140	+ 8.64%	650,334	9,096
11:49	14,400	1,200	+ 9.09%	646,895	9,047
11:48	14,410	1,210	+ 9.17%	645,473	9,026
11:47	14,410	1,210	+ 9.17%	644,640	9,014
11:46	14,460	1,260	+ 9.55%	643,402	8,996
11:45	14,460	1,260	+ 9.55%	642,388	8,981
11:44	14,540	1,340	+ 10.15%	637,560	8,911
11:43	14,480	1,280	+ 9.70%	629,420	8,793
11:42	14,440	1,240	+ 9.39%	624,501	8,722
11:41	14,360	1,160	+ 8.79%	619,396	8,649