시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,700	1,500	+ 11.36%	687,887	9,643
11:59	14,710	1,510	+ 11.44%	686,553	9,624
11:58	14,710	1,510	+ 11.44%	684,569	9,595
11:57	14,720	1,520	+ 11.52%	681,603	9,551
11:56	14,660	1,460	+ 11.06%	678,196	9,501
11:55	14,610	1,410	+ 10.68%	674,252	9,443
11:54	14,600	1,400	+ 10.61%	670,861	9,394
11:53	14,600	1,400	+ 10.61%	667,464	9,344
11:52	14,520	1,320	+ 10.00%	663,792	9,290
11:51	14,440	1,240	+ 9.39%	657,919	9,205