시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,740	1,540	+ 11.67%	720,833	10,129
12:09	14,710	1,510	+ 11.44%	718,478	10,094
12:08	14,630	1,430	+ 10.83%	715,897	10,056
12:07	14,680	1,480	+ 11.21%	714,723	10,039
12:06	14,730	1,530	+ 11.59%	713,285	10,018
12:05	14,810	1,610	+ 12.20%	711,872	9,997
12:04	14,810	1,610	+ 12.20%	708,114	9,941
12:03	14,690	1,490	+ 11.29%	699,465	9,814
12:02	14,650	1,450	+ 10.99%	696,783	9,774
12:01	14,720	1,520	+ 11.52%	692,911	9,717