시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,220	1,020	+ 7.73%	1,212,870	17,372
15:09	14,160	960	+ 7.27%	1,212,301	17,364
15:08	14,160	960	+ 7.27%	1,211,960	17,359
15:07	14,090	890	+ 6.74%	1,210,274	17,335
15:06	14,170	970	+ 7.35%	1,208,052	17,304
15:05	14,190	990	+ 7.50%	1,195,479	17,126
15:04	14,200	1,000	+ 7.58%	1,193,715	17,101
15:03	14,210	1,010	+ 7.65%	1,191,646	17,072
15:02	14,230	1,030	+ 7.80%	1,190,587	17,057
15:01	14,240	1,040	+ 7.88%	1,188,132	17,022