시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,670	1,470	+ 11.14%	737,492	10,374
12:19	14,670	1,470	+ 11.14%	735,990	10,352
12:18	14,750	1,550	+ 11.74%	735,280	10,342
12:17	14,780	1,580	+ 11.97%	733,684	10,318
12:16	14,790	1,590	+ 12.05%	732,043	10,294
12:15	14,800	1,600	+ 12.12%	731,159	10,281
12:14	14,770	1,570	+ 11.89%	728,146	10,236
12:13	14,790	1,590	+ 12.05%	725,669	10,200
12:12	14,680	1,480	+ 11.21%	724,328	10,180
12:11	14,720	1,520	+ 11.52%	721,446	10,138