시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,560	1,360	+ 10.30%	757,096	10,661
12:29	14,590	1,390	+ 10.53%	756,400	10,650
12:28	14,590	1,390	+ 10.53%	756,043	10,645
12:27	14,620	1,420	+ 10.76%	755,290	10,634
12:26	14,560	1,360	+ 10.30%	753,962	10,615
12:25	14,560	1,360	+ 10.30%	752,676	10,596
12:24	14,610	1,410	+ 10.68%	749,639	10,552
12:23	14,640	1,440	+ 10.91%	748,999	10,543
12:22	14,580	1,380	+ 10.46%	747,150	10,516
12:21	14,590	1,390	+ 10.53%	742,996	10,455