시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,475	1,275	+ 9.66%	770,432	10,854
12:39	14,400	1,200	+ 9.09%	769,330	10,838
12:38	14,490	1,290	+ 9.77%	768,489	10,826
12:37	14,550	1,350	+ 10.23%	766,032	10,791
12:36	14,550	1,350	+ 10.23%	764,675	10,771
12:35	14,540	1,340	+ 10.15%	763,934	10,760
12:34	14,520	1,320	+ 10.00%	763,321	10,751
12:33	14,540	1,340	+ 10.15%	761,787	10,729
12:32	14,560	1,360	+ 10.30%	761,300	10,722
12:31	14,540	1,340	+ 10.15%	759,516	10,696