시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,540	1,340	+ 10.15%	781,250	11,011
12:49	14,530	1,330	+ 10.08%	779,210	10,982
12:48	14,510	1,310	+ 9.92%	777,797	10,961
12:47	14,510	1,310	+ 9.92%	776,908	10,948
12:46	14,530	1,330	+ 10.08%	775,253	10,924
12:45	14,530	1,330	+ 10.08%	774,600	10,915
12:44	14,490	1,290	+ 9.77%	772,584	10,885
12:43	14,500	1,300	+ 9.85%	772,285	10,881
12:42	14,500	1,300	+ 9.85%	771,703	10,873
12:41	14,500	1,300	+ 9.85%	771,000	10,863