시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,510	1,310	+ 9.92%	794,640	11,206
12:59	14,580	1,380	+ 10.46%	794,019	11,197
12:58	14,600	1,400	+ 10.61%	792,901	11,181
12:57	14,590	1,390	+ 10.53%	792,306	11,172
12:56	14,480	1,280	+ 9.70%	787,998	11,109
12:55	14,490	1,290	+ 9.77%	787,294	11,099
12:54	14,500	1,300	+ 9.85%	785,623	11,075
12:53	14,510	1,310	+ 9.92%	785,230	11,069
12:52	14,520	1,320	+ 10.00%	784,554	11,059
12:51	14,530	1,330	+ 10.08%	782,840	11,034