시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,680	1,480	+ 11.21%	828,891	11,704
13:09	14,720	1,520	+ 11.52%	825,840	11,659
13:08	14,620	1,420	+ 10.76%	820,540	11,581
13:07	14,460	1,260	+ 9.55%	816,652	11,524
13:06	14,460	1,260	+ 9.55%	814,976	11,500
13:05	14,370	1,170	+ 8.86%	812,932	11,471
13:04	14,390	1,190	+ 9.02%	809,111	11,416
13:03	14,480	1,280	+ 9.70%	806,868	11,383
13:02	14,500	1,300	+ 9.85%	804,728	11,352
13:01	14,530	1,330	+ 10.08%	803,646	11,337